Takihyo Co., Ltd. (9982.T)

JPY 1403.0

(13.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1246.0 1254.0 1237.0 1248.0 4900.00
13 Dec, 2024 1243.0 1254.0 1236.0 1252.0 4700.00
12 Dec, 2024 1252.0 1257.0 1241.0 1251.0 4600.00
11 Dec, 2024 1250.0 1255.0 1247.0 1251.0 2700.00
10 Dec, 2024 1255.0 1261.0 1241.0 1254.0 5600.00
09 Dec, 2024 1240.0 1253.0 1238.0 1253.0 7500.00
06 Dec, 2024 1228.0 1235.0 1223.0 1223.0 4600.00
05 Dec, 2024 1237.0 1237.0 1229.0 1232.0 4300.00
04 Dec, 2024 1230.0 1233.0 1223.0 1233.0 3100.00
03 Dec, 2024 1220.0 1239.0 1220.0 1229.0 5100.00