MRK Holdings Inc. (9980.T)

JPY 85.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 77.0 78.0 76.0 77.0 484.9 Thousand
23 Dec, 2024 80.0 80.0 78.0 78.0 567 Thousand
20 Dec, 2024 80.0 81.0 80.0 80.0 194.9 Thousand
19 Dec, 2024 81.0 81.0 80.0 80.0 273.1 Thousand
18 Dec, 2024 82.0 82.0 81.0 81.0 344.9 Thousand
17 Dec, 2024 84.0 84.0 82.0 82.0 274.1 Thousand
16 Dec, 2024 85.0 87.0 84.0 84.0 657.9 Thousand
13 Dec, 2024 82.0 88.0 82.0 86.0 967.6 Thousand
12 Dec, 2024 81.0 83.0 81.0 83.0 837 Thousand
11 Dec, 2024 84.0 85.0 80.0 80.0 1.57 Million