MRK Holdings Inc. (9980.T)
JPY 91.0
(-7.14%)
JPY 91.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 76.4 Thousand |
| 07 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 72.5 Thousand |
| 06 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 48.9 Thousand |
| 02 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 50.7 Thousand |
| 01 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 50 Thousand |
| 31 Oct, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 41.5 Thousand |
| 30 Oct, 2023 | 109.0 | 109.0 | 107.0 | 108.0 | 103.8 Thousand |
| 27 Oct, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 81.4 Thousand |
| 26 Oct, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 70.2 Thousand |
| 25 Oct, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 84.5 Thousand |
001259
DTNOY
3625
ERII
7014
PPM