MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 120.0 | 122.0 | 119.0 | 121.0 | 425.1 Thousand |
| 26 Mar, 2024 | 118.0 | 120.0 | 118.0 | 119.0 | 260.4 Thousand |
| 25 Mar, 2024 | 118.0 | 119.0 | 117.0 | 119.0 | 156.8 Thousand |
| 22 Mar, 2024 | 117.0 | 119.0 | 117.0 | 117.0 | 221.5 Thousand |
| 21 Mar, 2024 | 117.0 | 119.0 | 117.0 | 117.0 | 283.4 Thousand |
| 19 Mar, 2024 | 117.0 | 118.0 | 116.0 | 117.0 | 230 Thousand |
| 18 Mar, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 195.9 Thousand |
| 15 Mar, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 116.4 Thousand |
| 14 Mar, 2024 | 116.0 | 117.0 | 114.0 | 116.0 | 351.8 Thousand |
| 13 Mar, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | 49.1 Thousand |
001259
DTNOY
3625
ERII
7014
PPM