MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 110.0 | 111.0 | 110.0 | 110.0 | 77.6 Thousand |
| 09 Apr, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 63.7 Thousand |
| 08 Apr, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 80.5 Thousand |
| 05 Apr, 2024 | 110.0 | 111.0 | 110.0 | 111.0 | 55 Thousand |
| 04 Apr, 2024 | 111.0 | 112.0 | 111.0 | 111.0 | 48.4 Thousand |
| 03 Apr, 2024 | 111.0 | 112.0 | 111.0 | 111.0 | 45.5 Thousand |
| 02 Apr, 2024 | 113.0 | 114.0 | 111.0 | 111.0 | 154.4 Thousand |
| 01 Apr, 2024 | 113.0 | 114.0 | 113.0 | 114.0 | 66.2 Thousand |
| 29 Mar, 2024 | 113.0 | 114.0 | 113.0 | 113.0 | 92.5 Thousand |
| 28 Mar, 2024 | 117.0 | 117.0 | 112.0 | 113.0 | 452.4 Thousand |
001259
DTNOY
3625
ERII
7014
PPM