KOZO Holdings Co.,Ltd. (9973.T)

JPY 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 19.0 20.0 19.0 19.0 316.6 Thousand
05 Jan, 2024 19.0 20.0 19.0 19.0 648.5 Thousand
04 Jan, 2024 19.0 20.0 19.0 19.0 548.7 Thousand
29 Dec, 2023 19.0 20.0 19.0 19.0 1.74 Million
28 Dec, 2023 19.0 20.0 19.0 19.0 694 Thousand
27 Dec, 2023 20.0 20.0 19.0 19.0 1.02 Million
26 Dec, 2023 20.0 20.0 19.0 19.0 475.1 Thousand
25 Dec, 2023 20.0 20.0 19.0 19.0 1.35 Million
22 Dec, 2023 20.0 20.0 19.0 20.0 846.7 Thousand
21 Dec, 2023 19.0 20.0 19.0 19.0 403.6 Thousand