KOZO Holdings Co.,Ltd. (9973.T)

JPY 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 25.0 25.0 24.0 24.0 4.15 Million
22 Jan, 2024 23.0 25.0 23.0 25.0 6.23 Million
19 Jan, 2024 22.0 23.0 21.0 23.0 4.95 Million
18 Jan, 2024 20.0 22.0 19.0 22.0 8.98 Million
17 Jan, 2024 20.0 21.0 19.0 21.0 2.85 Million
16 Jan, 2024 20.0 20.0 19.0 20.0 951.6 Thousand
15 Jan, 2024 20.0 20.0 19.0 19.0 166.9 Thousand
12 Jan, 2024 20.0 20.0 19.0 19.0 416.3 Thousand
11 Jan, 2024 19.0 20.0 19.0 19.0 196.1 Thousand
10 Jan, 2024 19.0 20.0 19.0 19.0 595.7 Thousand