KOZO Holdings Co.,Ltd. (9973.T)

JPY 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 19.0 19.0 18.0 19.0 409.4 Thousand
07 Jan, 2025 18.0 19.0 18.0 19.0 435.2 Thousand
06 Jan, 2025 19.0 19.0 18.0 19.0 572.7 Thousand
30 Dec, 2024 18.0 19.0 18.0 19.0 416.6 Thousand
27 Dec, 2024 18.0 19.0 17.0 18.0 4.27 Million
26 Dec, 2024 18.0 19.0 18.0 18.0 1.87 Million
25 Dec, 2024 18.0 19.0 18.0 18.0 601.2 Thousand
24 Dec, 2024 18.0 19.0 18.0 18.0 886.1 Thousand
23 Dec, 2024 18.0 19.0 18.0 18.0 1.36 Million
20 Dec, 2024 18.0 19.0 18.0 18.0 571.3 Thousand