KOZO Holdings Co.,Ltd. (9973.T)

JPY 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 18.0 19.0 18.0 18.0 333 Thousand
04 Feb, 2025 18.0 19.0 18.0 18.0 492.6 Thousand
03 Feb, 2025 18.0 19.0 18.0 18.0 599 Thousand
31 Jan, 2025 18.0 19.0 18.0 18.0 654.1 Thousand
30 Jan, 2025 18.0 19.0 18.0 18.0 190.2 Thousand
29 Jan, 2025 18.0 19.0 18.0 18.0 360.9 Thousand
28 Jan, 2025 19.0 19.0 18.0 18.0 217 Thousand
27 Jan, 2025 18.0 19.0 18.0 18.0 390.7 Thousand
24 Jan, 2025 18.0 19.0 18.0 19.0 215.3 Thousand
23 Jan, 2025 18.0 19.0 18.0 18.0 387.2 Thousand