Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 284.0 285.0 281.0 285.0 16.4 Thousand
07 Mar, 2024 280.0 284.0 278.0 284.0 31.9 Thousand
06 Mar, 2024 278.0 281.0 277.0 280.0 18.1 Thousand
05 Mar, 2024 280.0 282.0 279.0 280.0 19.7 Thousand
04 Mar, 2024 282.0 282.0 279.0 280.0 16.8 Thousand
01 Mar, 2024 280.0 281.0 278.0 279.0 21.3 Thousand
29 Feb, 2024 279.0 281.0 278.0 280.0 22.1 Thousand
28 Feb, 2024 276.0 281.0 276.0 280.0 18.4 Thousand
27 Feb, 2024 276.0 278.0 276.0 276.0 8300.00
26 Feb, 2024 273.0 280.0 273.0 278.0 34.6 Thousand