Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2566.66 2600.0 2553.33 2586.66 106.5 Thousand
07 Feb, 2024 2593.33 2600.0 2566.66 2593.33 123.9 Thousand
06 Feb, 2024 2623.33 2636.66 2600.0 2600.0 109.8 Thousand
05 Feb, 2024 2653.33 2653.33 2626.66 2630.0 106.2 Thousand
02 Feb, 2024 2660.0 2666.66 2626.66 2626.66 146.7 Thousand
01 Feb, 2024 2676.66 2683.33 2633.33 2660.0 246.9 Thousand
31 Jan, 2024 2673.33 2720.0 2660.0 2720.0 138.3 Thousand
30 Jan, 2024 2676.66 2690.0 2663.33 2673.33 87.9 Thousand
29 Jan, 2024 2670.0 2690.0 2670.0 2676.66 59.7 Thousand
26 Jan, 2024 2686.66 2710.0 2666.66 2666.66 105.6 Thousand