Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 920.0 920.0 913.0 913.0 200.00
07 May, 2025 915.0 915.0 913.0 913.0 200.00
02 May, 2025 915.0 948.0 908.0 917.0 5600.00
01 May, 2025 915.0 915.0 915.0 915.0 100.00
30 Apr, 2025 918.0 918.0 911.0 911.0 600.00
28 Apr, 2025 910.0 914.0 902.0 914.0 1300.00
25 Apr, 2025 949.0 949.0 907.0 911.0 3400.00
24 Apr, 2025 937.0 963.0 921.0 921.0 6900.00
23 Apr, 2025 919.0 936.0 919.0 936.0 2600.00
22 Apr, 2025 902.0 919.0 902.0 919.0 1100.00