JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1007.0 | 1017.0 | 1007.0 | 1012.0 | 33.2 Thousand |
| 19 Dec, 2023 | 1005.0 | 1007.0 | 993.0 | 1007.0 | 37.6 Thousand |
| 18 Dec, 2023 | 990.0 | 1005.0 | 978.0 | 1004.0 | 49.5 Thousand |
| 15 Dec, 2023 | 982.0 | 1006.0 | 982.0 | 1006.0 | 55.7 Thousand |
| 14 Dec, 2023 | 986.0 | 998.0 | 981.0 | 985.0 | 36.7 Thousand |
| 13 Dec, 2023 | 990.0 | 996.0 | 983.0 | 991.0 | 23.8 Thousand |
| 12 Dec, 2023 | 979.0 | 998.0 | 975.0 | 991.0 | 51.5 Thousand |
| 11 Dec, 2023 | 953.0 | 979.0 | 952.0 | 979.0 | 42.1 Thousand |
| 08 Dec, 2023 | 967.0 | 967.0 | 951.0 | 955.0 | 102 Thousand |
| 07 Dec, 2023 | 965.0 | 973.0 | 964.0 | 970.0 | 45.4 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS