JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1035.0 | 1038.0 | 1026.0 | 1026.0 | 12.6 Thousand |
| 05 Feb, 2024 | 1033.0 | 1036.0 | 1023.0 | 1036.0 | 16.4 Thousand |
| 02 Feb, 2024 | 1050.0 | 1050.0 | 1032.0 | 1039.0 | 13.9 Thousand |
| 01 Feb, 2024 | 1059.0 | 1080.0 | 1056.0 | 1058.0 | 33 Thousand |
| 31 Jan, 2024 | 1056.0 | 1071.0 | 1054.0 | 1070.0 | 12.2 Thousand |
| 30 Jan, 2024 | 1072.0 | 1074.0 | 1055.0 | 1055.0 | 11.5 Thousand |
| 29 Jan, 2024 | 1065.0 | 1083.0 | 1065.0 | 1082.0 | 13.4 Thousand |
| 26 Jan, 2024 | 1063.0 | 1072.0 | 1060.0 | 1061.0 | 26.9 Thousand |
| 25 Jan, 2024 | 1068.0 | 1068.0 | 1057.0 | 1065.0 | 26 Thousand |
| 24 Jan, 2024 | 1054.0 | 1062.0 | 1052.0 | 1061.0 | 19 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS