Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 261.0 270.0 259.0 266.0 222.9 Thousand
20 Nov, 2023 258.0 266.0 257.0 258.0 206.2 Thousand
17 Nov, 2023 257.0 260.0 251.0 257.0 328.7 Thousand
16 Nov, 2023 262.0 265.0 258.0 260.0 169.3 Thousand
15 Nov, 2023 275.0 275.0 262.0 262.0 224.1 Thousand
14 Nov, 2023 268.0 272.0 264.0 272.0 286.2 Thousand
13 Nov, 2023 269.0 269.0 260.0 262.0 210.3 Thousand
10 Nov, 2023 264.0 268.0 259.0 266.0 175.4 Thousand
09 Nov, 2023 272.0 272.0 259.0 265.0 305.8 Thousand
08 Nov, 2023 285.0 289.0 271.0 271.0 489.4 Thousand