Kato Sangyo Co., Ltd. (9869.T)

JPY 4985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4660.0 4675.0 4560.0 4595.0 30.5 Thousand
28 Dec, 2023 4600.0 4665.0 4600.0 4650.0 22.3 Thousand
27 Dec, 2023 4565.0 4615.0 4530.0 4600.0 24.5 Thousand
26 Dec, 2023 4525.0 4625.0 4505.0 4545.0 48.3 Thousand
25 Dec, 2023 4470.0 4530.0 4470.0 4525.0 11 Thousand
22 Dec, 2023 4480.0 4485.0 4420.0 4465.0 22.5 Thousand
21 Dec, 2023 4465.0 4470.0 4430.0 4450.0 39.4 Thousand
20 Dec, 2023 4500.0 4545.0 4480.0 4510.0 34.7 Thousand
19 Dec, 2023 4405.0 4550.0 4365.0 4535.0 60.3 Thousand
18 Dec, 2023 4375.0 4375.0 4275.0 4360.0 36.6 Thousand