Yoshinoya Holdings Co., Ltd. (9861.T)

JPY 3198.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2846.0 2862.0 2801.0 2816.0 198.3 Thousand
28 Sep, 2023 2831.5 2846.5 2808.0 2836.0 221.4 Thousand
27 Sep, 2023 2851.5 2861.0 2830.0 2857.5 245.4 Thousand
26 Sep, 2023 2868.0 2879.0 2845.0 2868.0 185.3 Thousand
25 Sep, 2023 2851.5 2879.5 2840.0 2869.0 209.4 Thousand
22 Sep, 2023 2838.5 2870.0 2830.0 2837.0 220.8 Thousand
21 Sep, 2023 2842.0 2883.0 2838.5 2861.5 247.1 Thousand
20 Sep, 2023 2871.5 2880.0 2830.5 2839.0 312.5 Thousand
19 Sep, 2023 2928.0 2928.0 2875.5 2893.0 346.8 Thousand
15 Sep, 2023 2955.0 2973.5 2928.0 2942.5 382.3 Thousand