Tenmaya Store Co., Ltd. (9846.T)

JPY 960.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1093.0 1093.0 1090.0 1090.0 400.00
16 Oct, 2023 1085.0 1085.0 1085.0 1085.0 200.00
13 Oct, 2023 1085.0 1114.0 1084.0 1098.0 5900.00
12 Oct, 2023 1084.0 1094.0 1079.0 1094.0 5300.00
11 Oct, 2023 1078.0 1090.0 1074.0 1088.0 4000.00
10 Oct, 2023 1085.0 1085.0 1071.0 1077.0 1900.00
06 Oct, 2023 1072.0 1084.0 1071.0 1082.0 2800.00
05 Oct, 2023 1084.0 1089.0 1068.0 1070.0 28.6 Thousand
04 Oct, 2023 1090.0 1255.0 1076.0 1210.0 16.9 Thousand
03 Oct, 2023 1085.0 1092.0 1066.0 1088.0 8100.00