Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2545.0 | 2570.0 | 2545.0 | 2563.0 | 5600.00 |
| 19 Dec, 2023 | 2530.0 | 2530.0 | 2514.0 | 2530.0 | 1800.00 |
| 18 Dec, 2023 | 2500.0 | 2519.0 | 2478.0 | 2519.0 | 7200.00 |
| 15 Dec, 2023 | 2487.0 | 2511.0 | 2487.0 | 2508.0 | 2600.00 |
| 14 Dec, 2023 | 2520.0 | 2520.0 | 2480.0 | 2487.0 | 3300.00 |
| 13 Dec, 2023 | 2534.0 | 2538.0 | 2510.0 | 2520.0 | 4500.00 |
| 12 Dec, 2023 | 2555.0 | 2555.0 | 2528.0 | 2534.0 | 3200.00 |
| 11 Dec, 2023 | 2474.0 | 2531.0 | 2474.0 | 2531.0 | 8600.00 |
| 08 Dec, 2023 | 2480.0 | 2492.0 | 2454.0 | 2471.0 | 5100.00 |
| 07 Dec, 2023 | 2510.0 | 2510.0 | 2485.0 | 2485.0 | 2900.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355