INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1588.0 | 1601.0 | 1552.0 | 1553.0 | 171 Thousand |
| 27 Oct, 2023 | 1613.0 | 1620.0 | 1594.0 | 1618.0 | 30.5 Thousand |
| 26 Oct, 2023 | 1585.0 | 1599.0 | 1575.0 | 1583.0 | 25 Thousand |
| 25 Oct, 2023 | 1607.0 | 1608.0 | 1586.0 | 1586.0 | 29.6 Thousand |
| 24 Oct, 2023 | 1568.0 | 1592.0 | 1550.0 | 1585.0 | 37.7 Thousand |
| 23 Oct, 2023 | 1587.0 | 1595.0 | 1578.0 | 1578.0 | 16.7 Thousand |
| 20 Oct, 2023 | 1594.0 | 1599.0 | 1583.0 | 1588.0 | 16.1 Thousand |
| 19 Oct, 2023 | 1589.0 | 1604.0 | 1581.0 | 1596.0 | 18.7 Thousand |
| 18 Oct, 2023 | 1584.0 | 1598.0 | 1574.0 | 1595.0 | 22.7 Thousand |
| 17 Oct, 2023 | 1571.0 | 1595.0 | 1571.0 | 1584.0 | 24.6 Thousand |
TKXHF
3315
0763
600151
600246
TSAT