INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1604.0 | 1604.0 | 1554.0 | 1554.0 | 16.8 Thousand |
| 13 Nov, 2023 | 1585.0 | 1609.0 | 1564.0 | 1565.0 | 17.3 Thousand |
| 10 Nov, 2023 | 1583.0 | 1585.0 | 1570.0 | 1581.0 | 15.6 Thousand |
| 09 Nov, 2023 | 1570.0 | 1581.0 | 1557.0 | 1580.0 | 18.2 Thousand |
| 08 Nov, 2023 | 1608.0 | 1608.0 | 1562.0 | 1562.0 | 43.1 Thousand |
| 07 Nov, 2023 | 1600.0 | 1608.0 | 1574.0 | 1576.0 | 27.4 Thousand |
| 06 Nov, 2023 | 1644.0 | 1646.0 | 1605.0 | 1606.0 | 43.3 Thousand |
| 02 Nov, 2023 | 1580.0 | 1613.0 | 1563.0 | 1604.0 | 49.8 Thousand |
| 01 Nov, 2023 | 1518.0 | 1589.0 | 1514.0 | 1580.0 | 96 Thousand |
| 31 Oct, 2023 | 1474.0 | 1480.0 | 1420.0 | 1479.0 | 156.6 Thousand |
TKXHF
3315
0763
600151
600246
TSAT