The Royal Hotel, Limited (9713.T)

JPY 996.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 879.0 881.0 874.0 880.0 6000.00
19 Jun, 2025 877.0 884.0 874.0 878.0 11.2 Thousand
18 Jun, 2025 874.0 881.0 874.0 880.0 9100.00
17 Jun, 2025 880.0 881.0 870.0 873.0 17.9 Thousand
16 Jun, 2025 875.0 882.0 868.0 882.0 21.5 Thousand
13 Jun, 2025 880.0 881.0 871.0 875.0 17.5 Thousand
12 Jun, 2025 885.0 888.0 880.0 880.0 7600.00
11 Jun, 2025 896.0 896.0 885.0 885.0 10.9 Thousand
10 Jun, 2025 885.0 892.0 884.0 886.0 19.6 Thousand
09 Jun, 2025 880.0 891.0 880.0 884.0 12.7 Thousand