The Royal Hotel, Limited (9713.T)
JPY 1007.0
(3.6%)
JPY 1007.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 981.0 | 997.0 | 974.0 | 997.0 | 81.3 Thousand |
| 22 Apr, 2025 | 958.0 | 984.0 | 953.0 | 972.0 | 53.6 Thousand |
| 21 Apr, 2025 | 956.0 | 956.0 | 956.0 | 956.0 | 21.7 Thousand |
| 18 Apr, 2025 | 950.0 | 958.0 | 942.0 | 946.0 | 19.4 Thousand |
| 17 Apr, 2025 | 945.0 | 959.0 | 937.0 | 950.0 | 29.4 Thousand |
| 16 Apr, 2025 | 969.0 | 980.0 | 949.0 | 959.0 | 26.1 Thousand |
| 15 Apr, 2025 | 974.0 | 986.0 | 963.0 | 969.0 | 25 Thousand |
| 14 Apr, 2025 | 951.0 | 984.0 | 948.0 | 959.0 | 54.4 Thousand |
| 11 Apr, 2025 | 907.0 | 921.0 | 896.0 | 921.0 | 21.2 Thousand |
| 10 Apr, 2025 | 930.0 | 930.0 | 911.0 | 914.0 | 24.1 Thousand |
CEC
002553
MGPPF
PPR
IPTV
1055