The Royal Hotel, Limited (9713.T)
JPY 996.0
(-0.9%)
JPY 996.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 889.0 | 891.0 | 875.0 | 876.0 | 14 Thousand |
| 05 Jun, 2025 | 879.0 | 888.0 | 876.0 | 882.0 | 10.6 Thousand |
| 04 Jun, 2025 | 868.0 | 878.0 | 868.0 | 878.0 | 9800.00 |
| 03 Jun, 2025 | 873.0 | 876.0 | 865.0 | 866.0 | 18.2 Thousand |
| 02 Jun, 2025 | 880.0 | 884.0 | 872.0 | 873.0 | 21.4 Thousand |
| 30 May, 2025 | 878.0 | 886.0 | 875.0 | 878.0 | 17.3 Thousand |
| 29 May, 2025 | 887.0 | 891.0 | 880.0 | 880.0 | 12 Thousand |
| 28 May, 2025 | 898.0 | 898.0 | 885.0 | 885.0 | 12.3 Thousand |
| 27 May, 2025 | 882.0 | 891.0 | 880.0 | 887.0 | 15.6 Thousand |
| 26 May, 2025 | 886.0 | 889.0 | 880.0 | 880.0 | 19.4 Thousand |
CEC
002553
MGPPF
PPR
IPTV
1055