The Royal Hotel, Limited (9713.T)
JPY 1007.0
(3.6%)
JPY 1007.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 886.0 | 909.0 | 861.0 | 899.0 | 55.8 Thousand |
| 08 Apr, 2025 | 825.0 | 900.0 | 825.0 | 886.0 | 35.5 Thousand |
| 07 Apr, 2025 | 785.0 | 817.0 | 767.0 | 795.0 | 72.5 Thousand |
| 04 Apr, 2025 | 879.0 | 885.0 | 836.0 | 857.0 | 57.5 Thousand |
| 03 Apr, 2025 | 890.0 | 899.0 | 863.0 | 894.0 | 42.9 Thousand |
| 02 Apr, 2025 | 912.0 | 923.0 | 905.0 | 911.0 | 20.5 Thousand |
| 01 Apr, 2025 | 940.0 | 941.0 | 905.0 | 907.0 | 55.4 Thousand |
| 31 Mar, 2025 | 951.0 | 960.0 | 933.0 | 933.0 | 61.7 Thousand |
| 28 Mar, 2025 | 969.0 | 979.0 | 963.0 | 964.0 | 26.5 Thousand |
| 27 Mar, 2025 | 988.0 | 997.0 | 975.0 | 989.0 | 42 Thousand |
CEC
002553
MGPPF
PPR
IPTV
1055