NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6680.0 | 6850.0 | 6660.0 | 6780.0 | 19.8 Thousand |
| 06 Nov, 2024 | 6620.0 | 6770.0 | 6620.0 | 6680.0 | 17.1 Thousand |
| 05 Nov, 2024 | 6740.0 | 6800.0 | 6610.0 | 6640.0 | 13.9 Thousand |
| 01 Nov, 2024 | 6700.0 | 6860.0 | 6700.0 | 6740.0 | 15.3 Thousand |
| 31 Oct, 2024 | 6680.0 | 6850.0 | 6590.0 | 6810.0 | 18 Thousand |
| 30 Oct, 2024 | 6660.0 | 6810.0 | 6660.0 | 6670.0 | 100.4 Thousand |
| 29 Oct, 2024 | 6620.0 | 6690.0 | 6550.0 | 6670.0 | 16.5 Thousand |
| 28 Oct, 2024 | 6790.0 | 6860.0 | 6570.0 | 6620.0 | 25.7 Thousand |
| 25 Oct, 2024 | 6850.0 | 6860.0 | 6660.0 | 6690.0 | 13.9 Thousand |
| 24 Oct, 2024 | 6700.0 | 6810.0 | 6680.0 | 6760.0 | 16.1 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY