NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6340.0 | 6670.0 | 6260.0 | 6650.0 | 69.9 Thousand |
| 18 Dec, 2024 | 6160.0 | 6460.0 | 6150.0 | 6450.0 | 31.6 Thousand |
| 17 Dec, 2024 | 6160.0 | 6180.0 | 6070.0 | 6120.0 | 17.5 Thousand |
| 16 Dec, 2024 | 6230.0 | 6230.0 | 6160.0 | 6160.0 | 16.3 Thousand |
| 13 Dec, 2024 | 6200.0 | 6240.0 | 6170.0 | 6230.0 | 12.3 Thousand |
| 12 Dec, 2024 | 6350.0 | 6390.0 | 6260.0 | 6260.0 | 16.5 Thousand |
| 11 Dec, 2024 | 6360.0 | 6370.0 | 6320.0 | 6320.0 | 11.1 Thousand |
| 10 Dec, 2024 | 6360.0 | 6360.0 | 6320.0 | 6320.0 | 8500.00 |
| 09 Dec, 2024 | 6390.0 | 6390.0 | 6300.0 | 6310.0 | 13.7 Thousand |
| 06 Dec, 2024 | 6360.0 | 6380.0 | 6270.0 | 6350.0 | 10.2 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY