JPY 2110.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 2139.0 | 2139.0 | 2138.0 | 2138.0 | 800.00 |
26 Mar, 2025 | 2137.0 | 2139.0 | 2130.0 | 2139.0 | 1700.00 |
25 Mar, 2025 | 2149.0 | 2149.0 | 2149.0 | 2149.0 | 1600.00 |
24 Mar, 2025 | 2149.0 | 2159.0 | 2139.0 | 2139.0 | 500.00 |
21 Mar, 2025 | 2130.0 | 2139.0 | 2130.0 | 2139.0 | 400.00 |
19 Mar, 2025 | 2138.0 | 2138.0 | 2110.0 | 2136.0 | 900.00 |
18 Mar, 2025 | 2139.0 | 2139.0 | 2139.0 | 2139.0 | - |
17 Mar, 2025 | 2140.0 | 2140.0 | 2113.0 | 2139.0 | 300.00 |
14 Mar, 2025 | 2139.0 | 2139.0 | 2139.0 | 2139.0 | 100.00 |
13 Mar, 2025 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | - |
HUGPF
6890
BKSL
NRA
SIF
AUBN