Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2139.0 | 2139.0 | 2138.0 | 2138.0 | 800.00 |
| 26 Mar, 2025 | 2137.0 | 2139.0 | 2130.0 | 2139.0 | 1700.00 |
| 25 Mar, 2025 | 2149.0 | 2149.0 | 2149.0 | 2149.0 | 1600.00 |
| 24 Mar, 2025 | 2149.0 | 2159.0 | 2139.0 | 2139.0 | 500.00 |
| 21 Mar, 2025 | 2130.0 | 2139.0 | 2130.0 | 2139.0 | 400.00 |
| 19 Mar, 2025 | 2138.0 | 2138.0 | 2110.0 | 2136.0 | 900.00 |
| 18 Mar, 2025 | 2139.0 | 2139.0 | 2139.0 | 2139.0 | - |
| 17 Mar, 2025 | 2140.0 | 2140.0 | 2113.0 | 2139.0 | 300.00 |
| 14 Mar, 2025 | 2139.0 | 2139.0 | 2139.0 | 2139.0 | 100.00 |
| 13 Mar, 2025 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | - |
HUGPF
6890
BKSL
NRA
SIF
AUBN