Musashino Kogyo Co., Ltd. (9635.T)

JPY 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2139.0 2139.0 2138.0 2138.0 800.00
26 Mar, 2025 2137.0 2139.0 2130.0 2139.0 1700.00
25 Mar, 2025 2149.0 2149.0 2149.0 2149.0 1600.00
24 Mar, 2025 2149.0 2159.0 2139.0 2139.0 500.00
21 Mar, 2025 2130.0 2139.0 2130.0 2139.0 400.00
19 Mar, 2025 2138.0 2138.0 2110.0 2136.0 900.00
18 Mar, 2025 2139.0 2139.0 2139.0 2139.0 -
17 Mar, 2025 2140.0 2140.0 2113.0 2139.0 300.00
14 Mar, 2025 2139.0 2139.0 2139.0 2139.0 100.00
13 Mar, 2025 2110.0 2110.0 2110.0 2110.0 -