Musashino Kogyo Co., Ltd. (9635.T)

JPY 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2110.0 2110.0 2110.0 2110.0 -
31 Mar, 2025 2110.0 2110.0 2110.0 2110.0 400.00
28 Mar, 2025 2110.0 2130.0 2100.0 2130.0 1600.00
27 Mar, 2025 2139.0 2139.0 2138.0 2138.0 800.00
26 Mar, 2025 2137.0 2139.0 2130.0 2139.0 1700.00
25 Mar, 2025 2149.0 2149.0 2149.0 2149.0 1600.00
24 Mar, 2025 2149.0 2159.0 2139.0 2139.0 500.00
21 Mar, 2025 2130.0 2139.0 2130.0 2139.0 400.00
19 Mar, 2025 2138.0 2138.0 2110.0 2136.0 900.00
18 Mar, 2025 2139.0 2139.0 2139.0 2139.0 -