Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2077.0 | 2077.0 | 2070.0 | 2070.0 | 200.00 |
| 08 Apr, 2025 | 2072.0 | 2100.0 | 2050.0 | 2100.0 | 700.00 |
| 07 Apr, 2025 | 2021.0 | 2072.0 | 2003.0 | 2050.0 | 1900.00 |
| 04 Apr, 2025 | 2100.0 | 2100.0 | 2003.0 | 2077.0 | 2900.00 |
| 03 Apr, 2025 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 400.00 |
| 02 Apr, 2025 | 2123.0 | 2123.0 | 2101.0 | 2110.0 | 500.00 |
| 01 Apr, 2025 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | - |
| 31 Mar, 2025 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 400.00 |
| 28 Mar, 2025 | 2110.0 | 2130.0 | 2100.0 | 2130.0 | 1600.00 |
| 27 Mar, 2025 | 2139.0 | 2139.0 | 2138.0 | 2138.0 | 800.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN