Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 900.0 | 902.0 | 888.0 | 897.0 | 50.1 Thousand |
| 08 Nov, 2023 | 916.0 | 921.0 | 905.0 | 911.0 | 48.2 Thousand |
| 07 Nov, 2023 | 916.0 | 920.0 | 911.0 | 914.0 | 34.4 Thousand |
| 06 Nov, 2023 | 915.0 | 918.0 | 913.0 | 917.0 | 35 Thousand |
| 02 Nov, 2023 | 910.0 | 914.0 | 904.0 | 910.0 | 20.4 Thousand |
| 01 Nov, 2023 | 907.0 | 914.0 | 900.0 | 907.0 | 36.9 Thousand |
| 31 Oct, 2023 | 890.0 | 903.0 | 888.0 | 903.0 | 26.7 Thousand |
| 30 Oct, 2023 | 900.0 | 900.0 | 888.0 | 888.0 | 23.6 Thousand |
| 27 Oct, 2023 | 896.0 | 901.0 | 891.0 | 901.0 | 23 Thousand |
| 26 Oct, 2023 | 893.0 | 899.0 | 888.0 | 889.0 | 19.5 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA