H.I.S. Co., Ltd. (9603.T)
JPY 1652.0
(-1.14%)
JPY 1652.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1812.0 | 1814.0 | 1774.0 | 1777.0 | 995.8 Thousand |
| 25 Sep, 2023 | 1768.0 | 1810.0 | 1758.0 | 1809.0 | 798.6 Thousand |
| 22 Sep, 2023 | 1747.0 | 1780.0 | 1738.0 | 1779.0 | 940.9 Thousand |
| 21 Sep, 2023 | 1807.0 | 1808.0 | 1757.0 | 1758.0 | 1.25 Million |
| 20 Sep, 2023 | 1779.0 | 1812.0 | 1762.0 | 1803.0 | 1.45 Million |
| 19 Sep, 2023 | 1810.0 | 1826.0 | 1753.0 | 1776.0 | 2.84 Million |
| 15 Sep, 2023 | 1824.0 | 1850.0 | 1810.0 | 1817.0 | 2.69 Million |
| 14 Sep, 2023 | 1897.0 | 1899.0 | 1820.0 | 1835.0 | 5.51 Million |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450