FCE Inc. (9564.T)

JPY 492.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 634.33 637.0 633.33 633.33 21.3 Thousand
28 Sep, 2023 646.67 649.33 625.67 634.33 81.9 Thousand
27 Sep, 2023 655.33 659.0 648.0 657.67 57.9 Thousand
26 Sep, 2023 668.33 668.33 655.0 657.33 27.9 Thousand
25 Sep, 2023 664.0 675.0 657.33 666.67 42.3 Thousand
22 Sep, 2023 650.33 666.67 643.67 666.0 45.6 Thousand
21 Sep, 2023 653.67 663.33 651.67 655.0 32.1 Thousand
20 Sep, 2023 667.33 667.67 651.0 655.0 56.1 Thousand
19 Sep, 2023 676.67 681.67 664.33 675.0 103.2 Thousand
15 Sep, 2023 677.67 683.33 670.67 682.33 58.5 Thousand