FCE Inc. (9564.T)

JPY 496.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 502.0 506.0 499.0 499.0 18.3 Thousand
11 Apr, 2025 497.0 502.0 468.0 499.0 35.9 Thousand
10 Apr, 2025 492.0 502.0 479.0 498.0 39.6 Thousand
09 Apr, 2025 473.0 478.0 444.0 465.0 85.5 Thousand
08 Apr, 2025 476.0 492.0 465.0 481.0 56.9 Thousand
07 Apr, 2025 450.0 470.0 440.0 444.0 100.9 Thousand
04 Apr, 2025 491.0 500.0 474.0 486.0 94.2 Thousand
03 Apr, 2025 501.0 513.0 491.0 500.0 53.6 Thousand
02 Apr, 2025 511.0 515.0 503.0 514.0 17.7 Thousand
01 Apr, 2025 516.0 521.0 504.0 513.0 25.7 Thousand