FCE Inc. (9564.T)

JPY 536.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 666.67 668.0 656.67 666.0 16.2 Thousand
31 Oct, 2023 654.67 671.67 647.0 662.33 102.3 Thousand
30 Oct, 2023 645.0 658.67 642.0 655.67 62.4 Thousand
27 Oct, 2023 640.67 650.0 616.67 642.67 35.4 Thousand
26 Oct, 2023 630.33 650.0 630.33 641.33 82.5 Thousand
25 Oct, 2023 636.33 646.0 616.67 643.33 41.7 Thousand
24 Oct, 2023 624.0 638.67 594.67 632.67 170.4 Thousand
23 Oct, 2023 624.33 628.33 617.0 620.67 44.1 Thousand
20 Oct, 2023 646.67 649.67 623.33 635.33 73.8 Thousand
19 Oct, 2023 628.67 648.67 616.67 646.67 98.1 Thousand