GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 611.0 635.0 607.0 610.0 35.7 Thousand
16 Oct, 2023 602.0 615.0 594.0 602.0 75.8 Thousand
13 Oct, 2023 658.0 658.0 621.0 621.0 59 Thousand
12 Oct, 2023 640.0 662.0 625.0 658.0 56.5 Thousand
11 Oct, 2023 679.0 690.0 641.0 649.0 121.4 Thousand
10 Oct, 2023 656.0 716.0 656.0 680.0 162.6 Thousand
06 Oct, 2023 640.0 658.0 638.0 646.0 71.6 Thousand
05 Oct, 2023 682.0 687.0 623.0 642.0 159.8 Thousand
04 Oct, 2023 654.0 690.0 651.0 672.0 90.2 Thousand
03 Oct, 2023 667.0 699.0 661.0 664.0 140.9 Thousand