INTLOOP Inc. (9556.T)

JPY 4650.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5500.0 5650.0 5500.0 5600.0 58.6 Thousand
06 Oct, 2023 5670.0 5730.0 5360.0 5400.0 106.2 Thousand
05 Oct, 2023 5750.0 5870.0 5460.0 5730.0 158.5 Thousand
04 Oct, 2023 5770.0 5910.0 5530.0 5550.0 148.7 Thousand
03 Oct, 2023 6200.0 6240.0 5900.0 5920.0 127.5 Thousand
02 Oct, 2023 6110.0 6560.0 6030.0 6210.0 234.6 Thousand
29 Sep, 2023 5870.0 5970.0 5680.0 5810.0 103.6 Thousand
28 Sep, 2023 6060.0 6070.0 5810.0 5870.0 87 Thousand
27 Sep, 2023 6100.0 6280.0 5950.0 6100.0 95.2 Thousand
26 Sep, 2023 6550.0 6550.0 6180.0 6190.0 68.2 Thousand