INTLOOP Inc. (9556.T)
JPY 4650.0
(1.09%)
JPY 4650.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4555.0 | 4775.0 | 4255.0 | 4705.0 | 264.2 Thousand |
| 23 Oct, 2023 | 4890.0 | 4930.0 | 4480.0 | 4495.0 | 196.1 Thousand |
| 20 Oct, 2023 | 4640.0 | 4975.0 | 4600.0 | 4890.0 | 109.5 Thousand |
| 19 Oct, 2023 | 4645.0 | 4915.0 | 4630.0 | 4700.0 | 111 Thousand |
| 18 Oct, 2023 | 4665.0 | 4815.0 | 4530.0 | 4765.0 | 152.1 Thousand |
| 17 Oct, 2023 | 4950.0 | 4970.0 | 4610.0 | 4685.0 | 135.6 Thousand |
| 16 Oct, 2023 | 5070.0 | 5100.0 | 4775.0 | 4815.0 | 116.3 Thousand |
| 13 Oct, 2023 | 5320.0 | 5320.0 | 5020.0 | 5040.0 | 117.8 Thousand |
| 12 Oct, 2023 | 5420.0 | 5480.0 | 5190.0 | 5360.0 | 69.3 Thousand |
| 11 Oct, 2023 | 5630.0 | 5640.0 | 5310.0 | 5320.0 | 76.2 Thousand |
AZN
229000
300664
9514
DUELL
NDTP