Tokyo Gas Co.,Ltd. (9531.T)

JPY 4820.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 4692.0 4720.0 4617.0 4684.0 1.69 Million
21 Feb, 2025 4753.0 4783.0 4688.0 4713.0 1.89 Million
20 Feb, 2025 4838.0 4883.0 4732.0 4753.0 1.65 Million
19 Feb, 2025 4737.0 4808.0 4714.0 4768.0 1.65 Million
18 Feb, 2025 4700.0 4815.0 4661.0 4733.0 2.07 Million
17 Feb, 2025 4561.0 4668.0 4547.0 4585.0 1.34 Million
14 Feb, 2025 4446.0 4585.0 4425.0 4491.0 1.53 Million
13 Feb, 2025 4335.0 4410.0 4335.0 4376.0 1.28 Million
12 Feb, 2025 4320.0 4331.0 4268.0 4305.0 1.3 Million
10 Feb, 2025 4330.0 4372.0 4315.0 4335.0 1.06 Million