The Okinawa Electric Power Company, Incorporated (9511.T)

JPY 921.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 968.0 974.0 957.0 960.0 252.3 Thousand
27 Dec, 2024 946.0 967.0 946.0 966.0 311.7 Thousand
26 Dec, 2024 935.0 944.0 934.0 944.0 283.6 Thousand
25 Dec, 2024 943.0 943.0 924.0 934.0 175.1 Thousand
24 Dec, 2024 921.0 947.0 921.0 941.0 451.1 Thousand
23 Dec, 2024 918.0 923.0 912.0 920.0 265.6 Thousand
20 Dec, 2024 928.0 928.0 917.0 917.0 458.6 Thousand
19 Dec, 2024 925.0 927.0 916.0 925.0 390.4 Thousand
18 Dec, 2024 930.0 935.0 928.0 931.0 195.7 Thousand
17 Dec, 2024 931.0 936.0 925.0 927.0 252.4 Thousand