JPY 921.0
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 968.0 | 974.0 | 957.0 | 960.0 | 252.3 Thousand |
27 Dec, 2024 | 946.0 | 967.0 | 946.0 | 966.0 | 311.7 Thousand |
26 Dec, 2024 | 935.0 | 944.0 | 934.0 | 944.0 | 283.6 Thousand |
25 Dec, 2024 | 943.0 | 943.0 | 924.0 | 934.0 | 175.1 Thousand |
24 Dec, 2024 | 921.0 | 947.0 | 921.0 | 941.0 | 451.1 Thousand |
23 Dec, 2024 | 918.0 | 923.0 | 912.0 | 920.0 | 265.6 Thousand |
20 Dec, 2024 | 928.0 | 928.0 | 917.0 | 917.0 | 458.6 Thousand |
19 Dec, 2024 | 925.0 | 927.0 | 916.0 | 925.0 | 390.4 Thousand |
18 Dec, 2024 | 930.0 | 935.0 | 928.0 | 931.0 | 195.7 Thousand |
17 Dec, 2024 | 931.0 | 936.0 | 925.0 | 927.0 | 252.4 Thousand |
IDIA
AL-PA
BOVNF
CHT
138490
TABREED