The Okinawa Electric Power Company, Incorporated (9511.T)

JPY 921.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 942.0 944.0 927.0 927.0 347.6 Thousand
13 Dec, 2024 947.0 952.0 935.0 941.0 355.4 Thousand
12 Dec, 2024 946.0 955.0 939.0 954.0 375.5 Thousand
11 Dec, 2024 954.0 956.0 939.0 940.0 340.8 Thousand
10 Dec, 2024 957.0 959.0 950.0 954.0 274.5 Thousand
09 Dec, 2024 951.0 957.0 949.0 954.0 217.6 Thousand
06 Dec, 2024 948.0 956.0 947.0 952.0 285.8 Thousand
05 Dec, 2024 953.0 953.0 942.0 943.0 350.6 Thousand
04 Dec, 2024 952.0 953.0 945.0 945.0 244.7 Thousand
03 Dec, 2024 954.0 958.0 947.0 950.0 306.1 Thousand