MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 778.0 | 791.0 | 760.0 | 776.0 | 77.4 Thousand |
| 09 Apr, 2025 | 752.0 | 756.0 | 730.0 | 733.0 | 44.3 Thousand |
| 08 Apr, 2025 | 760.0 | 799.0 | 760.0 | 782.0 | 35 Thousand |
| 07 Apr, 2025 | 720.0 | 740.0 | 708.0 | 722.0 | 59.9 Thousand |
| 04 Apr, 2025 | 794.0 | 812.0 | 774.0 | 800.0 | 63 Thousand |
| 03 Apr, 2025 | 777.0 | 823.0 | 777.0 | 819.0 | 56 Thousand |
| 02 Apr, 2025 | 828.0 | 828.0 | 793.0 | 804.0 | 53.6 Thousand |
| 01 Apr, 2025 | 849.0 | 849.0 | 822.0 | 823.0 | 43.5 Thousand |
| 31 Mar, 2025 | 869.0 | 869.0 | 837.0 | 847.0 | 28.6 Thousand |
| 28 Mar, 2025 | 871.0 | 883.0 | 852.0 | 869.0 | 50.6 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF