Forval RealStraight Inc. (9423.T)

JPY 104.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 117.0 117.0 114.0 115.0 125.3 Thousand
18 Jul, 2024 115.0 117.0 115.0 117.0 78.5 Thousand
17 Jul, 2024 116.0 118.0 115.0 116.0 187.9 Thousand
16 Jul, 2024 114.0 115.0 114.0 115.0 101.7 Thousand
12 Jul, 2024 112.0 114.0 112.0 113.0 168.5 Thousand
11 Jul, 2024 113.0 114.0 111.0 112.0 176.4 Thousand
10 Jul, 2024 112.0 114.0 112.0 113.0 113.5 Thousand
09 Jul, 2024 113.0 114.0 112.0 112.0 82 Thousand
08 Jul, 2024 113.0 114.0 112.0 114.0 83.9 Thousand
05 Jul, 2024 113.0 114.0 113.0 114.0 100.6 Thousand