Forval RealStraight Inc. (9423.T)

JPY 104.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 103.0 104.0 102.0 102.0 62.2 Thousand
26 Aug, 2024 103.0 103.0 102.0 103.0 46.2 Thousand
25 Aug, 2024 103.0 103.0 102.0 103.0 46.2 Thousand
23 Aug, 2024 103.0 103.0 101.0 103.0 30.5 Thousand
22 Aug, 2024 104.0 104.0 102.0 103.0 60.7 Thousand
21 Aug, 2024 102.0 103.0 101.0 103.0 67.1 Thousand
20 Aug, 2024 101.0 104.0 101.0 103.0 133.2 Thousand
19 Aug, 2024 100.0 101.0 100.0 100.0 100.2 Thousand
18 Aug, 2024 100.0 101.0 100.0 100.0 100.2 Thousand
16 Aug, 2024 101.0 102.0 100.0 101.0 108.2 Thousand