JPY 104.0
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 101.0 | 101.0 | 100.0 | 101.0 | 37.6 Thousand |
18 Dec, 2024 | 101.0 | 102.0 | 101.0 | 101.0 | 45.6 Thousand |
17 Dec, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 27.2 Thousand |
16 Dec, 2024 | 101.0 | 102.0 | 101.0 | 101.0 | 33.2 Thousand |
13 Dec, 2024 | 101.0 | 101.0 | 100.0 | 100.0 | 27.4 Thousand |
12 Dec, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 23.4 Thousand |
11 Dec, 2024 | 101.0 | 101.0 | 100.0 | 101.0 | 24.1 Thousand |
10 Dec, 2024 | 100.0 | 101.0 | 100.0 | 100.0 | 63.3 Thousand |
09 Dec, 2024 | 101.0 | 101.0 | 100.0 | 101.0 | 56.3 Thousand |
06 Dec, 2024 | 100.0 | 101.0 | 100.0 | 101.0 | 49 Thousand |
SNT
300050
002270
NESF
PONNIERODE
STANLY