AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1651.0 | 1651.0 | 1616.0 | 1621.0 | 84 Thousand |
| 12 Oct, 2023 | 1673.0 | 1675.0 | 1651.0 | 1658.0 | 47.3 Thousand |
| 11 Oct, 2023 | 1731.0 | 1731.0 | 1672.0 | 1673.0 | 54.5 Thousand |
| 10 Oct, 2023 | 1712.0 | 1730.0 | 1712.0 | 1724.0 | 38.5 Thousand |
| 06 Oct, 2023 | 1694.0 | 1720.0 | 1694.0 | 1709.0 | 24.9 Thousand |
| 05 Oct, 2023 | 1675.0 | 1699.0 | 1665.0 | 1688.0 | 44.4 Thousand |
| 04 Oct, 2023 | 1720.0 | 1721.0 | 1663.0 | 1664.0 | 70.9 Thousand |
| 03 Oct, 2023 | 1753.0 | 1765.0 | 1732.0 | 1737.0 | 46.1 Thousand |
| 02 Oct, 2023 | 1766.0 | 1796.0 | 1757.0 | 1757.0 | 43.9 Thousand |
| 29 Sep, 2023 | 1800.0 | 1803.0 | 1765.0 | 1771.0 | 31.3 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF