Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 719.0 | 722.0 | 719.0 | 720.0 | 3300.00 |
| 20 Oct, 2023 | 724.0 | 724.0 | 715.0 | 719.0 | 3700.00 |
| 19 Oct, 2023 | 717.0 | 724.0 | 717.0 | 724.0 | 2700.00 |
| 18 Oct, 2023 | 717.0 | 723.0 | 717.0 | 721.0 | 6700.00 |
| 17 Oct, 2023 | 717.0 | 723.0 | 716.0 | 718.0 | 4200.00 |
| 16 Oct, 2023 | 725.0 | 726.0 | 717.0 | 717.0 | 6000.00 |
| 13 Oct, 2023 | 729.0 | 733.0 | 725.0 | 725.0 | 4900.00 |
| 12 Oct, 2023 | 734.0 | 734.0 | 728.0 | 728.0 | 4500.00 |
| 11 Oct, 2023 | 727.0 | 735.0 | 722.0 | 729.0 | 8800.00 |
| 10 Oct, 2023 | 718.0 | 726.0 | 718.0 | 725.0 | 4600.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS