Rinko Corporation (9355.T)

JPY 1702.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1645.0 1670.0 1645.0 1652.0 1100.00
31 Oct, 2023 1634.0 1636.0 1634.0 1636.0 500.00
30 Oct, 2023 1634.0 1634.0 1634.0 1634.0 -
27 Oct, 2023 1630.0 1634.0 1630.0 1634.0 500.00
26 Oct, 2023 1628.0 1628.0 1626.0 1626.0 200.00
25 Oct, 2023 1670.0 1670.0 1635.0 1645.0 2000.00
24 Oct, 2023 1648.0 1648.0 1630.0 1630.0 1000.00
23 Oct, 2023 1648.0 1648.0 1648.0 1648.0 300.00
20 Oct, 2023 1648.0 1648.0 1648.0 1648.0 100.00
19 Oct, 2023 1648.0 1648.0 1648.0 1648.0 -