GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 961.0 | 972.0 | 956.0 | 971.0 | 45 Thousand |
| 17 Apr, 2025 | 939.0 | 955.0 | 936.0 | 955.0 | 88.7 Thousand |
| 16 Apr, 2025 | 960.0 | 960.0 | 931.0 | 932.0 | 39 Thousand |
| 15 Apr, 2025 | 940.0 | 962.0 | 940.0 | 949.0 | 49.6 Thousand |
| 14 Apr, 2025 | 947.0 | 958.0 | 938.0 | 941.0 | 85.6 Thousand |
| 11 Apr, 2025 | 912.0 | 928.0 | 888.0 | 926.0 | 101.3 Thousand |
| 10 Apr, 2025 | 932.0 | 944.0 | 908.0 | 927.0 | 121.9 Thousand |
| 09 Apr, 2025 | 899.0 | 899.0 | 838.0 | 857.0 | 141.6 Thousand |
| 08 Apr, 2025 | 864.0 | 905.0 | 864.0 | 900.0 | 148.2 Thousand |
| 07 Apr, 2025 | 825.0 | 847.0 | 806.0 | 818.0 | 369.1 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG