Yasuda Logistics Corporation (9324.T)
JPY 1761.0
(0.92%)
JPY 1761.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1055.0 | 1057.0 | 1032.0 | 1038.0 | 42.8 Thousand |
| 02 Oct, 2023 | 1075.0 | 1081.0 | 1053.0 | 1053.0 | 31.2 Thousand |
| 29 Sep, 2023 | 1095.0 | 1111.0 | 1065.0 | 1067.0 | 76.4 Thousand |
| 28 Sep, 2023 | 1104.0 | 1109.0 | 1082.0 | 1093.0 | 57.2 Thousand |
| 27 Sep, 2023 | 1102.0 | 1124.0 | 1081.0 | 1118.0 | 75.2 Thousand |
| 26 Sep, 2023 | 1083.0 | 1103.0 | 1078.0 | 1103.0 | 75.8 Thousand |
| 25 Sep, 2023 | 1073.0 | 1076.0 | 1063.0 | 1071.0 | 22.5 Thousand |
| 22 Sep, 2023 | 1078.0 | 1078.0 | 1069.0 | 1074.0 | 23.1 Thousand |
| 21 Sep, 2023 | 1086.0 | 1086.0 | 1077.0 | 1083.0 | 33.8 Thousand |
| 20 Sep, 2023 | 1093.0 | 1096.0 | 1063.0 | 1072.0 | 46.8 Thousand |
NCPL
7041
TLRY
MWE
4097
OTMN