Bookoff Group Holdings Limited (9278.T)

JPY 1470.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1231.0 1240.0 1227.0 1227.0 45.4 Thousand
20 Sep, 2023 1250.0 1252.0 1236.0 1236.0 33.9 Thousand
19 Sep, 2023 1240.0 1250.0 1236.0 1250.0 47.8 Thousand
15 Sep, 2023 1245.0 1249.0 1233.0 1240.0 60.1 Thousand
14 Sep, 2023 1259.0 1260.0 1240.0 1242.0 48.7 Thousand