Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1233.0 | 1233.0 | 1206.0 | 1211.0 | 94.9 Thousand |
| 10 Oct, 2023 | 1217.0 | 1241.0 | 1217.0 | 1233.0 | 93.9 Thousand |
| 06 Oct, 2023 | 1230.0 | 1233.0 | 1211.0 | 1216.0 | 97.4 Thousand |
| 05 Oct, 2023 | 1229.0 | 1233.0 | 1213.0 | 1230.0 | 87.6 Thousand |
| 04 Oct, 2023 | 1235.0 | 1240.0 | 1217.0 | 1223.0 | 90.8 Thousand |
| 03 Oct, 2023 | 1252.0 | 1263.0 | 1238.0 | 1244.0 | 57.2 Thousand |
| 02 Oct, 2023 | 1250.0 | 1272.0 | 1250.0 | 1250.0 | 74.2 Thousand |
| 29 Sep, 2023 | 1254.0 | 1274.0 | 1244.0 | 1247.0 | 75.6 Thousand |
| 28 Sep, 2023 | 1263.0 | 1265.0 | 1252.0 | 1254.0 | 43.5 Thousand |
| 27 Sep, 2023 | 1259.0 | 1263.0 | 1249.0 | 1261.0 | 64.9 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY