Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1040.0 | 1054.0 | 1033.0 | 1042.0 | 179.1 Thousand |
| 06 Nov, 2023 | 1042.0 | 1043.0 | 1033.0 | 1037.0 | 78.9 Thousand |
| 02 Nov, 2023 | 1032.0 | 1039.0 | 1021.0 | 1029.0 | 109.8 Thousand |
| 01 Nov, 2023 | 1041.0 | 1047.0 | 1028.0 | 1032.0 | 134.1 Thousand |
| 31 Oct, 2023 | 1012.0 | 1037.0 | 1002.0 | 1035.0 | 124.9 Thousand |
| 30 Oct, 2023 | 1008.0 | 1021.0 | 999.0 | 1014.0 | 299.4 Thousand |
| 27 Oct, 2023 | 1029.0 | 1029.0 | 1009.0 | 1021.0 | 214.2 Thousand |
| 26 Oct, 2023 | 1025.0 | 1036.0 | 1021.0 | 1021.0 | 136.9 Thousand |
| 25 Oct, 2023 | 1032.0 | 1037.0 | 1026.0 | 1026.0 | 118.9 Thousand |
| 24 Oct, 2023 | 1025.0 | 1030.0 | 1005.0 | 1029.0 | 151.2 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY